stockNYSE: OLN • 28 Days Updates
Olin Corporation (OLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:olin.com
Price & Performance Trajectory
Olin CorporationNYSE: OLN
Latest Close
$15.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLN session performance
✓ Latest Close USD
$15.92
Latest session close
$-1.39vs period start
Period Return % % GAIN
-8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.78 / $14.95
Period range envelope
$2.83channel spread
Total Volume SHARES
75.76M
Period turnover
Avg: 3.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.92 | -1.79% | $16.28 | $15.76 | 3.96M |
| Oct 06, 2026 | $16.21 | -0.37% | $16.32 | $15.95 | 3.86M |
| Oct 05, 2026 | $16.27 | +2.33% | $16.65 | $15.53 | 22.32M |
| Oct 02, 2026 | $15.90 | -0.38% | $16.19 | $15.74 | 3.92M |
| Oct 01, 2026 | $15.96 | +2.97% | $15.99 | $14.95 | 4.78M |
| Sep 30, 2026 | $15.50 | +0.45% | $15.60 | $15.38 | 3.71M |
| Sep 29, 2026 | $15.43 | -3.86% | $16.17 | $15.38 | 3.70M |
| Sep 28, 2026 | $16.05 | -2.13% | $16.59 | $16.03 | 2.45M |
| Sep 25, 2026 | $16.40 | +0.86% | $16.45 | $16.09 | 1.68M |
| Sep 24, 2026 | $16.26 | -3.04% | $16.93 | $16.23 | 2.19M |
| Sep 23, 2026 | $16.77 | +1.39% | $17.19 | $16.75 | 1.79M |
| Sep 21, 2026 | $16.54 | -1.78% | $16.87 | $16.35 | 2.64M |
| Sep 18, 2026 | $16.84 | -1.00% | $17.12 | $16.67 | 3.94M |
| Sep 17, 2026 | $17.01 | -0.06% | $17.32 | $16.92 | 3.07M |
| Sep 16, 2026 | $17.02 | -0.70% | $17.37 | $16.88 | 2.59M |
Page 1 of 2