stockNYSE: OLN • 7 Days Updates
Olin Corporation (OLN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:olin.com
Price & Performance Trajectory
Olin CorporationNYSE: OLN
Latest Close
$15.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLN session performance
✓ Latest Close USD
$15.61
Latest session close
$-0.35vs period start
Period Return % % GAIN
-2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.65 / $14.95
Period range envelope
$1.70channel spread
Total Volume SHARES
44.62M
Period turnover
Avg: 7.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.61 | -1.95% | $16.17 | $15.39 | 5.78M |
| Oct 07, 2026 | $15.92 | -1.79% | $16.28 | $15.76 | 3.96M |
| Oct 06, 2026 | $16.21 | -0.37% | $16.32 | $15.95 | 3.86M |
| Oct 05, 2026 | $16.27 | +2.33% | $16.65 | $15.53 | 22.32M |
| Oct 02, 2026 | $15.90 | -0.38% | $16.19 | $15.74 | 3.92M |
| Oct 01, 2026 | $15.96 | +2.97% | $15.99 | $14.95 | 4.78M |