Olin Corporation (OLN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:olin.com
Current Period Close
$15.65
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$21.99
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-6.34 (-28.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $15.65 | - | - | - |
| Oct 15, 2026 | $15.55 | Jul 17, 2026 | $21.99 | -29.29% |
| Oct 14, 2026 | $15.03 | Jul 16, 2026 | $21.98 | -31.62% |
| Oct 13, 2026 | $14.87 | Jul 15, 2026 | $21.86 | -31.98% |
| Oct 12, 2026 | $14.71 | Jul 14, 2026 | $21.66 | -32.09% |
| Oct 09, 2026 | $14.89 | Jul 13, 2026 | $21.15 | -29.60% |
| Oct 08, 2026 | $15.61 | Jul 10, 2026 | $20.68 | -24.52% |
| Oct 07, 2026 | $15.92 | Jul 09, 2026 | $20.19 | -21.15% |
| Oct 06, 2026 | $16.21 | Jul 08, 2026 | $21.00 | -22.81% |
| Oct 05, 2026 | $16.27 | Jul 07, 2026 | $20.74 | -21.55% |
| Oct 02, 2026 | $15.90 | Jul 06, 2026 | $19.75 | -19.49% |
| Oct 01, 2026 | $15.96 | Jul 02, 2026 | $20.04 | -20.36% |
| Sep 30, 2026 | $15.50 | Jul 01, 2026 | $19.59 | -20.88% |
| Sep 29, 2026 | $15.43 | Jun 30, 2026 | $19.82 | -22.15% |
| Sep 28, 2026 | $16.05 | Jun 29, 2026 | $20.82 | -22.91% |
Page 1 of 5