The OLB Group Inc. (OLB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.olb.com
Current Period Close
$0.34
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.48
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.14 (-29.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.34 | - | - | - |
| Oct 20, 2026 | $0.43 | Apr 23, 2026 | $0.48 | -10.27% |
| Oct 19, 2026 | $0.46 | Apr 22, 2026 | $0.50 | -7.77% |
| Oct 16, 2026 | $0.45 | Apr 21, 2026 | $0.49 | -9.18% |
| Oct 15, 2026 | $0.44 | Apr 20, 2026 | $0.51 | -12.87% |
| Oct 14, 2026 | $0.43 | Apr 17, 2026 | $0.45 | -4.92% |
| Oct 13, 2026 | $0.51 | Apr 16, 2026 | $0.44 | +15.98% |
| Oct 12, 2026 | $0.65 | Apr 15, 2026 | $0.49 | +34.78% |
| Oct 09, 2026 | $0.50 | Apr 14, 2026 | $0.50 | -0.96% |
| Oct 08, 2026 | $0.55 | Apr 13, 2026 | $0.44 | +23.90% |
| Oct 07, 2026 | $0.39 | Apr 10, 2026 | $0.38 | +2.38% |
| Oct 06, 2026 | $0.41 | Apr 09, 2026 | $0.40 | +3.27% |
| Oct 05, 2026 | $0.19 | Apr 08, 2026 | $0.42 | -54.98% |
| Oct 02, 2026 | $0.19 | Apr 07, 2026 | $0.43 | -56.15% |
| Oct 01, 2026 | $0.19 | Apr 06, 2026 | $0.46 | -58.68% |
Page 1 of 9