The OLB Group Inc. (OLB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.olb.com
Current Period Close
$0.28
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.27
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.00 (+1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.28 | - | - | - |
| Oct 27, 2026 | $0.28 | Jul 29, 2026 | $0.27 | +2.66% |
| Oct 26, 2026 | $0.28 | Jul 28, 2026 | $0.31 | -9.21% |
| Oct 23, 2026 | $0.29 | Jul 27, 2026 | $0.31 | -6.74% |
| Oct 22, 2026 | $0.31 | Jul 24, 2026 | $0.31 | -0.41% |
| Oct 21, 2026 | $0.34 | Jul 23, 2026 | $0.33 | +2.48% |
| Oct 20, 2026 | $0.43 | Jul 22, 2026 | $0.34 | +27.85% |
| Oct 19, 2026 | $0.46 | Jul 21, 2026 | $0.35 | +30.89% |
| Oct 16, 2026 | $0.45 | Jul 20, 2026 | $0.35 | +26.06% |
| Oct 15, 2026 | $0.44 | Jul 17, 2026 | $0.35 | +25.18% |
| Oct 14, 2026 | $0.43 | Jul 16, 2026 | $0.37 | +14.86% |
| Oct 13, 2026 | $0.51 | Jul 15, 2026 | $0.38 | +32.84% |
| Oct 12, 2026 | $0.65 | Jul 14, 2026 | $0.36 | +81.72% |
| Oct 09, 2026 | $0.50 | Jul 13, 2026 | $0.36 | +38.31% |
| Oct 08, 2026 | $0.55 | Jul 10, 2026 | $0.33 | +66.36% |
Page 1 of 5