stockNASDAQ: OHAC • 7 Days Updates
Oceanhawk Acquisition Corp. (OHAC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Oceanhawk Acquisition Corp.NASDAQ: OHAC
Latest Close
$10.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHAC session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $0
Period range envelope
$10.00channel spread
Total Volume SHARES
195.2K
Period turnover
Avg: 39.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 50.0K |
| Oct 15, 2026 | $10.00 | +0.20% | $10.00 | $9.99 | 145.2K |
| Oct 14, 2026 | $9.99 | +0.10% | $9.99 | $0.00 | 6 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |