stockNASDAQ: OHAC • 28 Days Updates
Oceanhawk Acquisition Corp. (OHAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Oceanhawk Acquisition Corp.NASDAQ: OHAC
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHAC session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.98
Period range envelope
$0.02channel spread
Total Volume SHARES
607.3K
Period turnover
Avg: 46.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 618 |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 446 |
| Oct 01, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Sep 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 5 |
| Sep 24, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 3.1K |
| Sep 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 18, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 2.4K |
| Sep 17, 2026 | $9.99 | +0.00% | $10.00 | $9.98 | 593.1K |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 5.3K |
| Sep 15, 2026 | $9.99 | +0.05% | $9.99 | $9.99 | 500 |
| Sep 14, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 1.7K |
| Sep 11, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Sep 10, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |