stockNASDAQ: OHAC • 3 Months Updates
Oceanhawk Acquisition Corp. (OHAC) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Price & Performance Trajectory
Oceanhawk Acquisition Corp.NASDAQ: OHAC
Latest Close
$10.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHAC session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $0
Period range envelope
$10.00channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.00 | +0.00% | $10.00 | $0.00 | 32 |
| Oct 19, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 27 |
| Oct 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 50.0K |
| Oct 15, 2026 | $10.00 | +0.20% | $10.00 | $9.99 | 145.2K |
| Oct 14, 2026 | $9.99 | +0.10% | $9.99 | $0.00 | 6 |
| Oct 12, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 08, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 6 |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 800 |
| Oct 01, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 6 |
| Sep 28, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 5 |
| Sep 24, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 3.1K |
| Sep 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 18, 2026 | $9.98 | -0.10% | $9.99 | $9.98 | 2.4K |
| Sep 17, 2026 | $9.99 | +0.00% | $10.00 | $9.98 | 593.1K |
Page 1 of 4