OFS Capital Corporation 4.95% Notes due 2028 (OFSSH)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to May 15 to Nov 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$23.15
May 15, 2026 - Nov 11, 2026
Previous Year Close
$23.48
May 15, 2025 - Nov 11, 2025
Net Comparison Delta
$-0.33 (-1.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $23.15 | Nov 06, 2025 | $23.49 | -1.45% |
| Nov 05, 2026 | $23.81 | Nov 05, 2025 | $23.49 | +1.34% |
| Nov 04, 2026 | $23.39 | Nov 04, 2025 | $23.49 | -0.43% |
| Nov 03, 2026 | $23.35 | Nov 03, 2025 | $23.64 | -1.23% |
| Nov 02, 2026 | $23.40 | Oct 31, 2025 | $23.64 | -1.02% |
| Oct 30, 2026 | $23.46 | Oct 30, 2025 | $23.55 | -0.38% |
| Oct 29, 2026 | $23.46 | Oct 29, 2025 | $23.55 | -0.38% |
| Oct 28, 2026 | $23.46 | Oct 28, 2025 | $23.55 | -0.38% |
| Oct 27, 2026 | $23.46 | Oct 27, 2025 | $23.55 | -0.38% |
| Oct 26, 2026 | $23.46 | Oct 24, 2025 | $23.55 | -0.38% |
| Oct 23, 2026 | $23.60 | Oct 23, 2025 | $23.55 | +0.21% |
| Oct 22, 2026 | $23.60 | Oct 22, 2025 | $23.55 | +0.21% |
| Oct 21, 2026 | $23.60 | Oct 21, 2025 | $23.55 | +0.21% |
| Oct 20, 2026 | $23.60 | Oct 20, 2025 | $23.55 | +0.21% |
| Oct 19, 2026 | $23.60 | Oct 17, 2025 | $23.55 | +0.21% |
Page 1 of 9