stockNASDAQ: OFLX • 6 Months Updates
Omega Flex Inc. (OFLX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:omegaflexcorp.com
Price & Performance Trajectory
Omega Flex Inc.NASDAQ: OFLX
Latest Close
$25.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFLX session performance
✓ Latest Close USD
$25.62
Latest session close
$-7.58vs period start
Period Return % % GAIN
-22.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.5 / $24.75
Period range envelope
$9.75channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 41.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.62 | +0.12% | $25.80 | $25.23 | 40.0K |
| Oct 15, 2026 | $25.59 | -1.08% | $26.27 | $25.59 | 26.7K |
| Oct 14, 2026 | $25.87 | -1.37% | $26.19 | $25.62 | 30.8K |
| Oct 13, 2026 | $26.23 | -0.19% | $26.86 | $25.76 | 49.5K |
| Oct 12, 2026 | $26.28 | -0.15% | $26.61 | $26.01 | 31.2K |
| Oct 09, 2026 | $26.32 | +0.27% | $26.43 | $25.79 | 41.0K |
| Oct 08, 2026 | $26.25 | -0.27% | $26.31 | $25.72 | 50.7K |
| Oct 07, 2026 | $26.32 | -0.30% | $26.52 | $25.90 | 46.6K |
| Oct 06, 2026 | $26.40 | +2.96% | $26.59 | $25.85 | 43.2K |
| Oct 05, 2026 | $25.64 | -2.62% | $26.20 | $25.51 | 33.3K |
| Oct 02, 2026 | $26.33 | +1.78% | $27.19 | $26.01 | 42.1K |
| Sep 30, 2026 | $25.40 | +0.59% | $25.47 | $24.75 | 29.3K |
| Sep 24, 2026 | $25.17 | -1.14% | $25.62 | $25.17 | 2.4K |
| Sep 23, 2026 | $25.46 | -1.13% | $26.00 | $25.37 | 28.6K |
| Sep 21, 2026 | $25.75 | +0.59% | $26.10 | $25.45 | 25.0K |
Page 1 of 9