stockNASDAQ: OFLX • 28 Days Updates
Omega Flex Inc. (OFLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:omegaflexcorp.com
Price & Performance Trajectory
Omega Flex Inc.NASDAQ: OFLX
Latest Close
$26.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFLX session performance
✓ Latest Close USD
$26.32
Latest session close
+$0.74vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.19 / $24.75
Period range envelope
$2.44channel spread
Total Volume SHARES
565.9K
Period turnover
Avg: 35.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.32 | +0.27% | $26.43 | $25.79 | 41.0K |
| Oct 08, 2026 | $26.25 | -0.27% | $26.31 | $25.72 | 50.7K |
| Oct 07, 2026 | $26.32 | -0.30% | $26.52 | $25.90 | 46.6K |
| Oct 06, 2026 | $26.40 | +2.96% | $26.59 | $25.85 | 43.2K |
| Oct 05, 2026 | $25.64 | -2.62% | $26.20 | $25.51 | 33.3K |
| Oct 02, 2026 | $26.33 | +1.78% | $27.19 | $26.01 | 42.1K |
| Sep 30, 2026 | $25.40 | +0.59% | $25.47 | $24.75 | 29.3K |
| Sep 24, 2026 | $25.17 | -1.14% | $25.62 | $25.17 | 2.4K |
| Sep 23, 2026 | $25.46 | -1.13% | $26.00 | $25.37 | 28.6K |
| Sep 21, 2026 | $25.75 | +0.59% | $26.10 | $25.45 | 25.0K |
| Sep 18, 2026 | $25.60 | -1.12% | $26.05 | $25.37 | 47.4K |
| Sep 17, 2026 | $25.89 | -1.56% | $26.79 | $25.67 | 33.2K |
| Sep 16, 2026 | $26.30 | -1.79% | $26.86 | $26.06 | 33.0K |
| Sep 15, 2026 | $26.78 | +2.80% | $26.78 | $26.09 | 40.4K |
| Sep 14, 2026 | $26.05 | +0.00% | $26.15 | $25.30 | 45.1K |
Page 1 of 2