stockNASDAQ: OFLX • 12 Months Updates
Omega Flex Inc. (OFLX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:omegaflexcorp.com
Price & Performance Trajectory
Omega Flex Inc.NASDAQ: OFLX
Latest Close
$23.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFLX session performance
✓ Latest Close USD
$23.91
Latest session close
$-3.66vs period start
Period Return % % GAIN
-13.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.92 / $23.79
Period range envelope
$14.13channel spread
Total Volume SHARES
10.51M
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.91 | -1.93% | $24.92 | $23.86 | 30.2K |
| Nov 05, 2026 | $24.38 | -6.05% | $26.10 | $23.79 | 39.2K |
| Nov 04, 2026 | $25.95 | -2.15% | $27.14 | $25.84 | 49.7K |
| Nov 03, 2026 | $26.52 | -2.75% | $27.47 | $26.29 | 38.6K |
| Nov 02, 2026 | $27.27 | +3.53% | $27.74 | $26.44 | 94.2K |
| Oct 30, 2026 | $26.34 | -0.38% | $26.83 | $26.05 | 49.5K |
| Oct 29, 2026 | $26.44 | +5.93% | $26.68 | $25.41 | 37.9K |
| Oct 28, 2026 | $24.96 | +3.14% | $25.26 | $24.26 | 53.0K |
| Oct 27, 2026 | $24.20 | -0.37% | $25.32 | $23.99 | 65.4K |
| Oct 26, 2026 | $24.29 | -1.66% | $25.11 | $24.05 | 80.6K |
| Oct 23, 2026 | $24.70 | -0.56% | $25.26 | $24.59 | 39.0K |
| Oct 22, 2026 | $24.84 | -1.23% | $25.80 | $24.84 | 47.3K |
| Oct 21, 2026 | $25.15 | -1.57% | $25.62 | $25.08 | 48.8K |
| Oct 20, 2026 | $25.55 | +0.43% | $26.41 | $25.49 | 34.5K |
| Oct 19, 2026 | $25.44 | -0.70% | $25.81 | $25.26 | 30.7K |
Page 1 of 17