stockNASDAQ: OFAL • 7 Days Updates
OFA Group (OFAL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
OFA Group (OFAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.ofacorp.com
Price & Performance Trajectory
OFA GroupNASDAQ: OFAL
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFAL session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.19vs period start
Period Return % % GAIN
-34.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.32
Period range envelope
$0.43channel spread
Total Volume SHARES
328.43M
Period turnover
Avg: 54.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.36 | -3.31% | $0.39 | $0.36 | 262.6K |
| Oct 15, 2026 | $0.37 | +2.83% | $0.40 | $0.34 | 491.9K |
| Oct 14, 2026 | $0.36 | -5.15% | $0.37 | $0.32 | 492.7K |
| Oct 13, 2026 | $0.38 | -0.52% | $0.41 | $0.37 | 736.7K |
| Oct 12, 2026 | $0.38 | -30.36% | $0.44 | $0.37 | 3.20M |
| Oct 09, 2026 | $0.55 | +33.50% | $0.75 | $0.46 | 323.24M |