stockNASDAQ: OFAL • 28 Days Updates
OFA Group (OFAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
OFA Group (OFAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.ofacorp.com
Price & Performance Trajectory
OFA GroupNASDAQ: OFAL
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFAL session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.04vs period start
Period Return % % GAIN
-6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.4
Period range envelope
$0.35channel spread
Total Volume SHARES
337.35M
Period turnover
Avg: 17.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | +33.59% | $0.75 | $0.46 | 321.44M |
| Oct 08, 2026 | $0.41 | -4.23% | $0.42 | $0.40 | 102.8K |
| Oct 07, 2026 | $0.43 | -6.54% | $0.44 | $0.41 | 146.2K |
| Oct 06, 2026 | $0.46 | -0.33% | $0.46 | $0.42 | 346.9K |
| Oct 05, 2026 | $0.46 | +2.69% | $0.47 | $0.45 | 128.1K |
| Oct 02, 2026 | $0.45 | -2.52% | $0.46 | $0.44 | 83.8K |
| Oct 01, 2026 | $0.46 | -6.49% | $0.49 | $0.45 | 215.8K |
| Sep 30, 2026 | $0.49 | -5.37% | $0.51 | $0.46 | 235.0K |
| Sep 29, 2026 | $0.52 | -2.98% | $0.53 | $0.49 | 456.0K |
| Sep 28, 2026 | $0.54 | +7.40% | $0.54 | $0.48 | 4.96M |
| Sep 23, 2026 | $0.59 | -0.67% | $0.63 | $0.58 | 302.7K |
| Sep 22, 2026 | $0.59 | +2.77% | $0.72 | $0.57 | 2.69M |
| Sep 21, 2026 | $0.58 | -2.69% | $0.61 | $0.57 | 444.1K |
| Sep 18, 2026 | $0.59 | +2.77% | $0.59 | $0.56 | 227.6K |
| Sep 17, 2026 | $0.58 | +4.33% | $0.59 | $0.54 | 244.7K |
Page 1 of 2