stockNASDAQ: OFAL • 3 Months Updates
OFA Group (OFAL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
OFA Group (OFAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.ofacorp.com
Price & Performance Trajectory
OFA GroupNASDAQ: OFAL
Latest Close
$0.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFAL session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.7vs period start
Period Return % % GAIN
-68.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $0.32
Period range envelope
$3.47channel spread
Total Volume SHARES
743.92M
Period turnover
Avg: 12.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.33 | -0.64% | $0.34 | $0.32 | 79.1K |
| Oct 22, 2026 | $0.34 | -4.00% | $0.35 | $0.33 | 184.4K |
| Oct 21, 2026 | $0.35 | -2.51% | $0.37 | $0.35 | 134.9K |
| Oct 20, 2026 | $0.36 | -2.71% | $0.37 | $0.35 | 127.6K |
| Oct 19, 2026 | $0.37 | +2.79% | $0.40 | $0.35 | 804.1K |
| Oct 16, 2026 | $0.36 | -3.31% | $0.39 | $0.36 | 262.6K |
| Oct 15, 2026 | $0.37 | +2.83% | $0.40 | $0.34 | 491.9K |
| Oct 14, 2026 | $0.36 | -5.15% | $0.37 | $0.32 | 492.7K |
| Oct 13, 2026 | $0.38 | -0.52% | $0.41 | $0.37 | 736.7K |
| Oct 12, 2026 | $0.38 | -30.36% | $0.44 | $0.37 | 3.20M |
| Oct 09, 2026 | $0.55 | +33.50% | $0.75 | $0.46 | 323.24M |
| Oct 08, 2026 | $0.41 | -4.19% | $0.42 | $0.40 | 119.1K |
| Oct 07, 2026 | $0.43 | -6.52% | $0.44 | $0.41 | 146.8K |
| Oct 06, 2026 | $0.46 | -0.33% | $0.46 | $0.42 | 346.9K |
| Oct 05, 2026 | $0.46 | +2.69% | $0.47 | $0.45 | 128.1K |
Page 1 of 5