Orion S.A. (OEC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.orioncarbons.com
Current Period Close
$5.36
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$7.34
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.98 (-26.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $5.36 | Apr 20, 2026 | $7.05 | -23.97% |
| Oct 16, 2026 | $5.34 | Apr 17, 2026 | $6.94 | -23.05% |
| Oct 15, 2026 | $5.60 | Apr 16, 2026 | $6.89 | -18.72% |
| Oct 14, 2026 | $5.68 | Apr 15, 2026 | $6.71 | -15.35% |
| Oct 13, 2026 | $5.76 | Apr 14, 2026 | $7.08 | -18.64% |
| Oct 12, 2026 | $5.65 | Apr 13, 2026 | $7.02 | -19.52% |
| Oct 09, 2026 | $5.77 | Apr 10, 2026 | $6.73 | -14.26% |
| Oct 08, 2026 | $5.82 | Apr 09, 2026 | $6.67 | -12.74% |
| Oct 07, 2026 | $5.72 | Apr 08, 2026 | $6.38 | -10.34% |
| Oct 06, 2026 | $5.72 | Apr 07, 2026 | $6.36 | -10.06% |
| Oct 05, 2026 | $5.85 | Apr 06, 2026 | $6.33 | -7.58% |
| Oct 02, 2026 | $5.79 | Apr 02, 2026 | $6.34 | -8.68% |
| Sep 28, 2026 | $5.87 | Apr 01, 2026 | $6.56 | -10.52% |
| Sep 25, 2026 | $5.89 | Mar 31, 2026 | $6.50 | -9.38% |
| Sep 24, 2026 | $6.02 | Mar 30, 2026 | $6.28 | -4.14% |
Page 1 of 9