Orion S.A. (OEC)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.orioncarbons.com
Current Period Close
$5.65
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$6.00
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.35 (-5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $5.65 | Jul 10, 2026 | $5.69 | -0.70% |
| Oct 09, 2026 | $5.77 | Jul 09, 2026 | $5.34 | +8.05% |
| Oct 08, 2026 | $5.82 | Jul 08, 2026 | $5.52 | +5.43% |
| Oct 07, 2026 | $5.72 | Jul 07, 2026 | $5.65 | +1.24% |
| Oct 06, 2026 | $5.72 | Jul 06, 2026 | $5.47 | +4.57% |
| Oct 05, 2026 | $5.85 | Jul 02, 2026 | $5.74 | +1.92% |
| Oct 02, 2026 | $5.79 | Jul 01, 2026 | $6.35 | -8.82% |
| Sep 28, 2026 | $5.87 | Jun 30, 2026 | $6.63 | -11.46% |
| Sep 25, 2026 | $5.89 | Jun 29, 2026 | $6.82 | -13.64% |
| Sep 24, 2026 | $6.02 | Jun 26, 2026 | $7.02 | -14.25% |
| Sep 23, 2026 | $6.01 | Jun 25, 2026 | $7.18 | -16.30% |
| Sep 22, 2026 | $6.06 | Jun 24, 2026 | $6.84 | -11.40% |
| Sep 21, 2026 | $5.93 | Jun 23, 2026 | $6.86 | -13.56% |
| Sep 18, 2026 | $5.73 | Jun 22, 2026 | $7.17 | -20.08% |
| Sep 17, 2026 | $5.83 | Jun 18, 2026 | $7.44 | -21.64% |
Page 1 of 5