stockNYSE: OEC • 28 Days Updates
Orion S.A. (OEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Orion S.A. (OEC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.orioncarbons.com
Price & Performance Trajectory
Orion S.A.NYSE: OEC
Latest Close
$5.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOEC session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.24 / $5.6
Period range envelope
$0.64channel spread
Total Volume SHARES
7.69M
Period turnover
Avg: 427.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | -0.86% | $5.85 | $5.64 | 296.2K |
| Oct 08, 2026 | $5.82 | +1.75% | $5.85 | $5.69 | 421.7K |
| Oct 07, 2026 | $5.72 | +0.00% | $5.82 | $5.65 | 398.2K |
| Oct 06, 2026 | $5.72 | -2.22% | $5.95 | $5.70 | 245.0K |
| Oct 05, 2026 | $5.85 | +1.04% | $6.00 | $5.63 | 503.8K |
| Oct 02, 2026 | $5.79 | +2.66% | $5.95 | $5.68 | 323.6K |
| Sep 28, 2026 | $5.87 | -0.34% | $5.93 | $5.66 | 400.4K |
| Sep 25, 2026 | $5.89 | -2.16% | $6.02 | $5.75 | 446.6K |
| Sep 24, 2026 | $6.02 | +0.17% | $6.10 | $5.95 | 472.8K |
| Sep 23, 2026 | $6.01 | -0.83% | $6.13 | $5.93 | 345.8K |
| Sep 22, 2026 | $6.06 | +2.19% | $6.24 | $5.97 | 503.5K |
| Sep 21, 2026 | $5.93 | +3.49% | $5.94 | $5.60 | 383.6K |
| Sep 18, 2026 | $5.73 | -1.72% | $5.79 | $5.64 | 1.07M |
| Sep 17, 2026 | $5.83 | +1.39% | $5.88 | $5.69 | 399.6K |
| Sep 16, 2026 | $5.75 | -1.03% | $5.96 | $5.67 | 332.8K |
Page 1 of 2