stockNYSE: OEC • 7 Days Updates
Orion S.A. (OEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Orion S.A. (OEC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.orioncarbons.com
Price & Performance Trajectory
Orion S.A.NYSE: OEC
Latest Close
$5.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOEC session performance
✓ Latest Close USD
$5.77
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $5.63
Period range envelope
$0.37channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 364.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.77 | -0.86% | $5.85 | $5.64 | 296.2K |
| Oct 08, 2026 | $5.82 | +1.75% | $5.85 | $5.69 | 421.7K |
| Oct 07, 2026 | $5.72 | +0.00% | $5.82 | $5.65 | 398.2K |
| Oct 06, 2026 | $5.72 | -2.22% | $5.95 | $5.70 | 245.0K |
| Oct 05, 2026 | $5.85 | +1.04% | $6.00 | $5.63 | 503.8K |
| Oct 02, 2026 | $5.79 | +2.66% | $5.95 | $5.68 | 323.6K |