stockNASDAQ: ODTX • 7 Days Updates
Odyssey Therapeutics Inc. (ODTX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:odysseytx.com
Price & Performance Trajectory
Odyssey Therapeutics Inc.NASDAQ: ODTX
Latest Close
$19.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODTX session performance
✓ Latest Close USD
$19.83
Latest session close
+$0.75vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.62 / $18.37
Period range envelope
$2.25channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 192.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.83 | +1.48% | $20.62 | $18.70 | 212.8K |
| Oct 28, 2026 | $19.54 | +0.21% | $20.07 | $19.19 | 210.3K |
| Oct 27, 2026 | $19.50 | +1.04% | $19.98 | $18.74 | 241.2K |
| Oct 26, 2026 | $19.30 | -1.53% | $19.68 | $18.62 | 139.9K |
| Oct 23, 2026 | $19.60 | +2.73% | $20.07 | $18.37 | 209.2K |
| Oct 22, 2026 | $19.08 | +0.42% | $19.32 | $18.52 | 141.8K |