stockNASDAQ: ODTX • 12 Months Updates
Odyssey Therapeutics Inc. (ODTX) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:odysseytx.com
Price & Performance Trajectory
Odyssey Therapeutics Inc.NASDAQ: ODTX
Latest Close
$19.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODTX session performance
✓ Latest Close USD
$19.30
Latest session close
+$2.88vs period start
Period Return % % GAIN
+17.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.05 / $15.1
Period range envelope
$13.95channel spread
Total Volume SHARES
36.68M
Period turnover
Avg: 321.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.30 | -1.53% | $19.68 | $18.62 | 139.9K |
| Oct 23, 2026 | $19.60 | +2.73% | $20.07 | $18.37 | 209.2K |
| Oct 22, 2026 | $19.08 | +0.42% | $19.32 | $18.52 | 141.8K |
| Oct 21, 2026 | $19.00 | +0.05% | $19.79 | $18.00 | 255.3K |
| Oct 20, 2026 | $18.99 | +4.92% | $19.72 | $16.93 | 315.3K |
| Oct 19, 2026 | $18.10 | +5.42% | $18.50 | $16.94 | 300.4K |
| Oct 16, 2026 | $17.17 | -2.28% | $17.50 | $16.90 | 218.4K |
| Oct 15, 2026 | $17.57 | +5.84% | $17.75 | $16.36 | 159.0K |
| Oct 14, 2026 | $16.60 | -3.71% | $17.32 | $16.51 | 245.6K |
| Oct 13, 2026 | $17.24 | -5.59% | $18.40 | $17.18 | 258.8K |
| Oct 12, 2026 | $18.26 | -3.89% | $19.15 | $18.16 | 282.7K |
| Oct 09, 2026 | $19.00 | +4.86% | $19.64 | $18.49 | 325.6K |
| Oct 08, 2026 | $18.12 | +0.22% | $18.38 | $17.14 | 414.2K |
| Oct 07, 2026 | $18.08 | -0.28% | $18.84 | $17.83 | 264.0K |
| Oct 06, 2026 | $18.13 | -13.00% | $20.84 | $18.06 | 339.7K |
Page 1 of 8