stockNASDAQ: ODTX • 28 Days Updates
Odyssey Therapeutics Inc. (ODTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:odysseytx.com
Price & Performance Trajectory
Odyssey Therapeutics Inc.NASDAQ: ODTX
Latest Close
$19.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODTX session performance
✓ Latest Close USD
$19.00
Latest session close
$-5.63vs period start
Period Return % % GAIN
-22.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.81 / $17.14
Period range envelope
$8.67channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 446.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.00 | +4.86% | $19.64 | $18.49 | 325.6K |
| Oct 08, 2026 | $18.12 | +0.22% | $18.38 | $17.14 | 414.2K |
| Oct 07, 2026 | $18.08 | -0.28% | $18.84 | $17.83 | 264.0K |
| Oct 06, 2026 | $18.13 | -13.00% | $20.84 | $18.06 | 339.7K |
| Oct 05, 2026 | $20.84 | +0.55% | $20.95 | $19.73 | 171.8K |
| Oct 02, 2026 | $20.73 | +1.49% | $21.42 | $20.05 | 192.5K |
| Sep 25, 2026 | $19.75 | -0.93% | $19.91 | $19.41 | 17.2K |
| Sep 24, 2026 | $19.93 | -4.00% | $21.09 | $18.77 | 396.0K |
| Sep 23, 2026 | $20.76 | -11.05% | $23.03 | $20.53 | 255.2K |
| Sep 22, 2026 | $23.34 | +1.21% | $24.33 | $22.70 | 555.2K |
| Sep 21, 2026 | $23.06 | -5.41% | $25.22 | $23.05 | 245.7K |
| Sep 18, 2026 | $24.38 | +5.00% | $25.15 | $22.88 | 2.60M |
| Sep 17, 2026 | $23.22 | +0.43% | $25.81 | $22.94 | 524.2K |
| Sep 16, 2026 | $23.12 | +5.14% | $23.40 | $21.82 | 591.2K |
| Sep 15, 2026 | $21.99 | -9.36% | $24.84 | $21.72 | 276.7K |
Page 1 of 2