ODDITY Tech Ltd. (ODD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:oddity.com
Current Period Close
$21.67
May 03, 2026 - Oct 30, 2026
Previous Year Close
$43.52
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
$-21.85 (-50.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.67 | Oct 30, 2025 | $43.52 | -50.21% |
| Oct 29, 2026 | $21.69 | Oct 29, 2025 | $46.68 | -53.53% |
| Oct 28, 2026 | $20.87 | Oct 28, 2025 | $46.41 | -55.03% |
| Oct 27, 2026 | $21.59 | Oct 27, 2025 | $47.05 | -54.11% |
| Oct 26, 2026 | $22.41 | Oct 24, 2025 | $45.74 | -51.01% |
| Oct 23, 2026 | $22.65 | Oct 23, 2025 | $47.12 | -51.93% |
| Oct 22, 2026 | $23.35 | Oct 22, 2025 | $49.01 | -52.36% |
| Oct 21, 2026 | $22.38 | Oct 21, 2025 | $50.71 | -55.87% |
| Oct 20, 2026 | $23.53 | Oct 20, 2025 | $51.59 | -54.39% |
| Oct 19, 2026 | $23.03 | Oct 17, 2025 | $50.85 | -54.71% |
| Oct 16, 2026 | $22.43 | Oct 16, 2025 | $49.89 | -55.04% |
| Oct 15, 2026 | $23.17 | Oct 15, 2025 | $51.19 | -54.74% |
| Oct 14, 2026 | $21.63 | Oct 14, 2025 | $50.77 | -57.40% |
| Oct 13, 2026 | $22.12 | Oct 13, 2025 | $51.09 | -56.70% |
| Oct 12, 2026 | $21.58 | Oct 10, 2025 | $50.38 | -57.17% |
Page 1 of 9