ODDITY Tech Ltd. (ODD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to Aug 1 to Oct 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:oddity.com
Current Period Close
$21.67
Aug 01, 2026 - Oct 30, 2026
Previous Year Close
$43.52
Aug 01, 2025 - Oct 30, 2025
Net Comparison Delta
$-21.85 (-50.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.67 | Oct 29, 2025 | $46.68 | -53.58% |
| Oct 29, 2026 | $21.69 | Oct 28, 2025 | $46.41 | -53.26% |
| Oct 28, 2026 | $20.87 | Oct 27, 2025 | $47.05 | -55.64% |
| Oct 27, 2026 | $21.59 | Oct 24, 2025 | $45.74 | -52.80% |
| Oct 26, 2026 | $22.41 | Oct 23, 2025 | $47.12 | -52.44% |
| Oct 23, 2026 | $22.65 | Oct 22, 2025 | $49.01 | -53.78% |
| Oct 22, 2026 | $23.35 | Oct 21, 2025 | $50.71 | -53.95% |
| Oct 21, 2026 | $22.38 | Oct 20, 2025 | $51.59 | -56.62% |
| Oct 20, 2026 | $23.53 | Oct 17, 2025 | $50.85 | -53.73% |
| Oct 19, 2026 | $23.03 | Oct 16, 2025 | $49.89 | -53.84% |
| Oct 16, 2026 | $22.43 | Oct 15, 2025 | $51.19 | -56.18% |
| Oct 15, 2026 | $23.17 | Oct 14, 2025 | $50.77 | -54.36% |
| Oct 14, 2026 | $21.63 | Oct 13, 2025 | $51.09 | -57.66% |
| Oct 13, 2026 | $22.12 | Oct 10, 2025 | $50.38 | -56.09% |
| Oct 12, 2026 | $21.58 | Oct 09, 2025 | $51.63 | -58.20% |
Page 1 of 5