Oil-Dri Corporation Of America (ODC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$75.33
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$73.41
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.92 (+2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $75.33 | - | - | - |
| Oct 15, 2026 | $81.00 | - | - | - |
| Oct 14, 2026 | $85.85 | Apr 17, 2026 | $73.41 | +16.95% |
| Oct 13, 2026 | $87.38 | Apr 16, 2026 | $70.89 | +23.26% |
| Oct 12, 2026 | $85.33 | Apr 15, 2026 | $69.80 | +22.25% |
| Oct 09, 2026 | $85.98 | Apr 14, 2026 | $71.51 | +20.23% |
| Oct 08, 2026 | $84.37 | Apr 13, 2026 | $72.25 | +16.78% |
| Oct 07, 2026 | $87.81 | Apr 10, 2026 | $72.81 | +20.60% |
| Oct 06, 2026 | $88.13 | Apr 09, 2026 | $72.78 | +21.09% |
| Oct 05, 2026 | $87.89 | Apr 08, 2026 | $71.05 | +23.70% |
| Oct 02, 2026 | $89.66 | Apr 07, 2026 | $68.42 | +31.04% |
| Oct 01, 2026 | $91.41 | Apr 06, 2026 | $67.89 | +34.64% |
| Sep 30, 2026 | $90.59 | Apr 02, 2026 | $67.57 | +34.07% |
| Sep 29, 2026 | $90.76 | Apr 01, 2026 | $65.89 | +37.74% |
| Sep 28, 2026 | $89.68 | Mar 31, 2026 | $65.09 | +37.78% |
Page 1 of 9