Oil-Dri Corporation Of America (ODC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$70.70
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$92.79
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-22.09 (-23.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $70.70 | - | - | - |
| Nov 05, 2026 | $68.62 | - | - | - |
| Nov 04, 2026 | $70.94 | Aug 07, 2026 | $92.79 | -23.55% |
| Nov 03, 2026 | $69.34 | Aug 06, 2026 | $96.55 | -28.18% |
| Nov 02, 2026 | $69.62 | Aug 05, 2026 | $97.92 | -28.90% |
| Oct 30, 2026 | $71.45 | Aug 04, 2026 | $98.22 | -27.26% |
| Oct 29, 2026 | $73.26 | Aug 03, 2026 | $97.65 | -24.98% |
| Oct 28, 2026 | $75.03 | Jul 31, 2026 | $99.21 | -24.37% |
| Oct 27, 2026 | $74.66 | Jul 30, 2026 | $98.05 | -23.86% |
| Oct 26, 2026 | $75.67 | Jul 29, 2026 | $98.41 | -23.11% |
| Oct 23, 2026 | $75.87 | Jul 28, 2026 | $101.98 | -25.60% |
| Oct 22, 2026 | $75.03 | Jul 27, 2026 | $98.59 | -23.90% |
| Oct 21, 2026 | $74.01 | Jul 24, 2026 | $98.79 | -25.08% |
| Oct 20, 2026 | $72.36 | Jul 23, 2026 | $96.41 | -24.95% |
| Oct 19, 2026 | $70.49 | Jul 22, 2026 | $94.79 | -25.64% |
Page 1 of 5