stockNYSE: ODC • 28 Days Updates
Oil-Dri Corporation Of America (ODC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Oil-Dri Corporation Of America (ODC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Oil-Dri Corporation Of AmericaNYSE: ODC
Latest Close
$85.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODC session performance
✓ Latest Close USD
$85.98
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.99 / $78.63
Period range envelope
$14.36channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 132.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.98 | +1.91% | $86.80 | $78.63 | 271.2K |
| Oct 08, 2026 | $84.37 | -3.92% | $88.00 | $83.71 | 130.1K |
| Oct 07, 2026 | $87.81 | -0.36% | $89.19 | $87.50 | 130.3K |
| Oct 06, 2026 | $88.13 | +0.27% | $91.06 | $87.33 | 186.2K |
| Oct 05, 2026 | $87.89 | -1.97% | $89.91 | $87.69 | 227.0K |
| Oct 02, 2026 | $89.66 | -1.91% | $92.86 | $89.63 | 119.9K |
| Oct 01, 2026 | $91.41 | +0.91% | $91.49 | $88.70 | 82.7K |
| Sep 30, 2026 | $90.59 | -0.19% | $91.39 | $90.06 | 102.4K |
| Sep 29, 2026 | $90.76 | +1.20% | $91.01 | $88.21 | 81.2K |
| Sep 28, 2026 | $89.68 | +1.22% | $90.94 | $88.80 | 189.1K |
| Sep 25, 2026 | $88.60 | -4.32% | $92.99 | $88.15 | 247.4K |
| Sep 24, 2026 | $92.60 | +2.81% | $92.73 | $89.55 | 93.5K |
| Sep 23, 2026 | $90.07 | -0.81% | $92.40 | $90.00 | 80.8K |
| Sep 22, 2026 | $90.81 | +1.03% | $92.49 | $90.66 | 104.9K |
| Sep 21, 2026 | $89.88 | +1.13% | $90.66 | $88.74 | 76.9K |
Page 1 of 2