stockNYSE: ODC • 7 Days Updates
Oil-Dri Corporation Of America (ODC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Oil-Dri Corporation Of America (ODC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Oil-Dri Corporation Of AmericaNYSE: ODC
Latest Close
$84.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesODC session performance
✓ Latest Close USD
$84.37
Latest session close
$-5.29vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.86 / $83.78
Period range envelope
$9.08channel spread
Total Volume SHARES
725.5K
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.37 | -3.92% | $87.63 | $83.78 | 125.5K |
| Oct 07, 2026 | $87.81 | -0.36% | $89.19 | $87.53 | 130.2K |
| Oct 06, 2026 | $88.13 | +0.27% | $90.99 | $87.33 | 178.0K |
| Oct 05, 2026 | $87.89 | -1.97% | $89.91 | $87.69 | 171.9K |
| Oct 02, 2026 | $89.66 | -1.91% | $92.86 | $89.63 | 119.9K |