stockNASDAQ: OCUL • 7 Days Updates
Ocular Therapeutix Inc. (OCUL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ocutx.com/investors
Price & Performance Trajectory
Ocular Therapeutix Inc.NASDAQ: OCUL
Latest Close
$7.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCUL session performance
✓ Latest Close USD
$7.54
Latest session close
+$0.58vs period start
Period Return % % GAIN
+8.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $6.79
Period range envelope
$0.89channel spread
Total Volume SHARES
22.82M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.54 | +0.40% | $7.68 | $7.38 | 2.63M |
| Oct 08, 2026 | $7.51 | +3.87% | $7.57 | $7.06 | 3.90M |
| Oct 07, 2026 | $7.23 | -1.50% | $7.55 | $7.19 | 2.92M |
| Oct 06, 2026 | $7.34 | +1.24% | $7.57 | $7.13 | 2.79M |
| Oct 05, 2026 | $7.25 | +4.17% | $7.27 | $6.79 | 5.62M |
| Oct 02, 2026 | $6.96 | -4.53% | $7.43 | $6.94 | 4.96M |