stockNASDAQ: OCUL • 6 Months Updates
Ocular Therapeutix Inc. (OCUL) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ocutx.com/investors
Price & Performance Trajectory
Ocular Therapeutix Inc.NASDAQ: OCUL
Latest Close
$7.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCUL session performance
✓ Latest Close USD
$7.54
Latest session close
$-1.32vs period start
Period Return % % GAIN
-14.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.74 / $6.79
Period range envelope
$4.95channel spread
Total Volume SHARES
342.41M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.54 | +0.40% | $7.68 | $7.38 | 2.63M |
| Oct 08, 2026 | $7.51 | +3.87% | $7.57 | $7.06 | 3.90M |
| Oct 07, 2026 | $7.23 | -1.50% | $7.55 | $7.19 | 2.92M |
| Oct 06, 2026 | $7.34 | +1.24% | $7.57 | $7.13 | 2.79M |
| Oct 05, 2026 | $7.25 | +4.17% | $7.27 | $6.79 | 5.62M |
| Oct 02, 2026 | $6.96 | -4.53% | $7.43 | $6.94 | 4.96M |
| Oct 01, 2026 | $7.29 | -4.95% | $7.71 | $7.26 | 4.51M |
| Sep 30, 2026 | $7.67 | -2.54% | $8.16 | $7.63 | 4.56M |
| Sep 29, 2026 | $7.87 | +2.81% | $8.13 | $7.51 | 5.28M |
| Sep 24, 2026 | $9.82 | -1.80% | $9.98 | $9.60 | 1.86M |
| Sep 23, 2026 | $10.00 | +0.10% | $10.57 | $9.77 | 2.09M |
| Sep 22, 2026 | $10.54 | +5.51% | $10.54 | $10.02 | 802.9K |
| Sep 21, 2026 | $9.99 | +0.00% | $10.17 | $9.81 | 2.07M |
| Sep 18, 2026 | $9.99 | -1.48% | $10.26 | $9.90 | 4.10M |
| Sep 17, 2026 | $10.14 | +2.74% | $10.55 | $10.06 | 2.31M |
Page 1 of 9