stockNASDAQ: OCUL • 12 Months Updates
Ocular Therapeutix Inc. (OCUL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ocutx.com/investors
Price & Performance Trajectory
Ocular Therapeutix Inc.NASDAQ: OCUL
Latest Close
$6.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCUL session performance
✓ Latest Close USD
$6.29
Latest session close
$-5.89vs period start
Period Return % % GAIN
-48.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.44 / $6
Period range envelope
$10.44channel spread
Total Volume SHARES
927.08M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $6.29 | -8.44% | $7.13 | $6.00 | 8.34M |
| Oct 16, 2026 | $6.87 | -6.91% | $7.39 | $6.85 | 2.76M |
| Oct 15, 2026 | $7.38 | +2.50% | $7.47 | $7.23 | 3.25M |
| Oct 14, 2026 | $7.20 | -0.55% | $7.30 | $7.07 | 2.20M |
| Oct 13, 2026 | $7.24 | -4.23% | $7.61 | $7.21 | 3.21M |
| Oct 12, 2026 | $7.56 | +0.27% | $7.75 | $7.36 | 3.52M |
| Oct 09, 2026 | $7.54 | +0.40% | $7.68 | $7.38 | 2.63M |
| Oct 08, 2026 | $7.51 | +3.87% | $7.57 | $7.06 | 3.90M |
| Oct 07, 2026 | $7.23 | -1.50% | $7.55 | $7.19 | 2.92M |
| Oct 06, 2026 | $7.34 | +1.24% | $7.57 | $7.13 | 2.79M |
| Oct 05, 2026 | $7.25 | +4.17% | $7.27 | $6.79 | 5.62M |
| Oct 02, 2026 | $6.96 | -4.53% | $7.43 | $6.94 | 4.96M |
| Oct 01, 2026 | $7.29 | -4.95% | $7.71 | $7.26 | 4.51M |
| Sep 30, 2026 | $7.67 | -2.54% | $8.16 | $7.63 | 4.56M |
| Sep 29, 2026 | $7.87 | +2.81% | $8.13 | $7.51 | 5.28M |
Page 1 of 17