Nayax Ltd. (NYAX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.nayax.com
Current Period Close
$51.92
May 01, 2026 - Oct 28, 2026
Previous Period Close
$70.49
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-18.57 (-26.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $51.92 | Apr 29, 2026 | $67.77 | -23.39% |
| Oct 26, 2026 | $50.41 | Apr 28, 2026 | $68.05 | -25.92% |
| Oct 23, 2026 | $48.47 | Apr 27, 2026 | $66.61 | -27.23% |
| Oct 22, 2026 | $49.17 | Apr 24, 2026 | $66.31 | -25.85% |
| Oct 21, 2026 | $49.16 | Apr 23, 2026 | $66.24 | -25.79% |
| Oct 20, 2026 | $48.59 | Apr 22, 2026 | $64.27 | -24.40% |
| Oct 19, 2026 | $46.33 | Apr 21, 2026 | $64.05 | -27.67% |
| Oct 16, 2026 | $45.89 | Apr 20, 2026 | $62.03 | -26.02% |
| Oct 15, 2026 | $44.79 | Apr 17, 2026 | $65.26 | -31.37% |
| Oct 14, 2026 | $44.71 | Apr 16, 2026 | $64.92 | -31.13% |
| Oct 13, 2026 | $43.80 | Apr 15, 2026 | $61.69 | -29.00% |
| Oct 12, 2026 | $44.30 | Apr 14, 2026 | $61.33 | -27.77% |
| Oct 09, 2026 | $45.60 | Apr 13, 2026 | $58.92 | -22.62% |
| Oct 08, 2026 | $45.43 | Apr 10, 2026 | $59.84 | -24.08% |
| Oct 07, 2026 | $46.61 | Apr 09, 2026 | $57.00 | -18.23% |
Page 1 of 9