Nayax Ltd. (NYAX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.nayax.com
Current Period Close
$48.47
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$69.83
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-21.36 (-30.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.47 | Jul 24, 2026 | $69.62 | -30.38% |
| Oct 22, 2026 | $49.17 | Jul 23, 2026 | $67.89 | -27.57% |
| Oct 21, 2026 | $49.16 | Jul 22, 2026 | $68.03 | -27.74% |
| Oct 20, 2026 | $48.59 | Jul 21, 2026 | $69.30 | -29.88% |
| Oct 19, 2026 | $46.33 | Jul 20, 2026 | $67.29 | -31.15% |
| Oct 16, 2026 | $45.89 | Jul 17, 2026 | $64.36 | -28.70% |
| Oct 15, 2026 | $44.79 | Jul 16, 2026 | $64.90 | -30.99% |
| Oct 14, 2026 | $44.71 | Jul 15, 2026 | $63.29 | -29.36% |
| Oct 13, 2026 | $43.80 | Jul 14, 2026 | $62.53 | -29.95% |
| Oct 12, 2026 | $44.30 | Jul 13, 2026 | $62.57 | -29.20% |
| Oct 09, 2026 | $45.60 | Jul 10, 2026 | $65.66 | -30.56% |
| Oct 08, 2026 | $45.43 | Jul 09, 2026 | $66.36 | -31.54% |
| Oct 07, 2026 | $46.61 | Jul 08, 2026 | $65.67 | -29.02% |
| Oct 06, 2026 | $48.30 | Jul 07, 2026 | $66.02 | -26.85% |
| Oct 05, 2026 | $49.77 | Jul 06, 2026 | $71.97 | -30.84% |
Page 1 of 5