stockNASDAQ: NXTT • 7 Days Updates
Next Technology Holding Inc. (NXTT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.nxtttech.com
Price & Performance Trajectory
Next Technology Holding Inc.NASDAQ: NXTT
Latest Close
$5.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTT session performance
✓ Latest Close USD
$5.19
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $4.72
Period range envelope
$1.32channel spread
Total Volume SHARES
162.8K
Period turnover
Avg: 27.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.19 | -0.76% | $5.40 | $4.95 | 19.5K |
| Oct 15, 2026 | $5.23 | +0.19% | $5.70 | $5.16 | 43.6K |
| Oct 14, 2026 | $5.34 | -4.73% | $5.87 | $5.12 | 23.3K |
| Oct 13, 2026 | $5.61 | +10.12% | $6.04 | $5.39 | 30.6K |
| Oct 12, 2026 | $5.05 | -4.72% | $5.40 | $4.72 | 40.1K |
| Oct 09, 2026 | $5.30 | +1.15% | $5.30 | $5.20 | 5.7K |