stockNASDAQ: NXTT • 12 Months Updates
Next Technology Holding Inc. (NXTT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.nxtttech.com
Price & Performance Trajectory
Next Technology Holding Inc.NASDAQ: NXTT
Latest Close
$5.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTT session performance
✓ Latest Close USD
$5.03
Latest session close
$-2498.97vs period start
Period Return % % GAIN
-99.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2549 / $4.6
Period range envelope
$2544.40channel spread
Total Volume SHARES
11.22M
Period turnover
Avg: 45.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.03 | -3.08% | $5.11 | $4.91 | 8.2K |
| Oct 16, 2026 | $5.19 | -0.76% | $5.40 | $4.95 | 19.5K |
| Oct 15, 2026 | $5.23 | +0.19% | $5.70 | $5.16 | 43.6K |
| Oct 14, 2026 | $5.34 | -4.73% | $5.87 | $5.12 | 23.3K |
| Oct 13, 2026 | $5.61 | +10.12% | $6.04 | $5.39 | 30.6K |
| Oct 12, 2026 | $5.05 | -4.72% | $5.40 | $4.72 | 40.1K |
| Oct 09, 2026 | $5.30 | +1.15% | $5.30 | $5.20 | 5.7K |
| Oct 08, 2026 | $5.24 | -1.13% | $5.46 | $5.15 | 21.1K |
| Oct 07, 2026 | $5.30 | -4.85% | $5.46 | $5.20 | 15.3K |
| Oct 06, 2026 | $5.57 | +6.20% | $5.64 | $5.24 | 13.0K |
| Oct 05, 2026 | $5.13 | -8.56% | $5.48 | $5.08 | 32.5K |
| Oct 02, 2026 | $5.61 | -1.23% | $5.81 | $5.40 | 28.1K |
| Sep 30, 2026 | $5.22 | +2.37% | $5.39 | $5.12 | 10.8K |
| Sep 29, 2026 | $5.10 | -2.68% | $5.25 | $5.09 | 12.6K |
| Sep 28, 2026 | $5.24 | -7.58% | $5.70 | $5.12 | 30.0K |
Page 1 of 17