stockNASDAQ: NXTT • 28 Days Updates
Next Technology Holding Inc. (NXTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.nxtttech.com
Price & Performance Trajectory
Next Technology Holding Inc.NASDAQ: NXTT
Latest Close
$5.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXTT session performance
✓ Latest Close USD
$5.24
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $4.67
Period range envelope
$2.31channel spread
Total Volume SHARES
841.6K
Period turnover
Avg: 46.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.24 | -1.13% | $5.46 | $5.17 | 20.7K |
| Oct 07, 2026 | $5.30 | -4.85% | $5.46 | $5.20 | 15.3K |
| Oct 06, 2026 | $5.57 | +6.20% | $5.64 | $5.24 | 13.0K |
| Oct 05, 2026 | $5.13 | -8.56% | $5.48 | $5.08 | 32.5K |
| Oct 02, 2026 | $5.61 | -1.23% | $5.81 | $5.40 | 28.1K |
| Sep 30, 2026 | $5.22 | +2.37% | $5.39 | $5.12 | 10.8K |
| Sep 29, 2026 | $5.10 | -2.68% | $5.25 | $5.09 | 12.6K |
| Sep 28, 2026 | $5.24 | -7.58% | $5.70 | $5.12 | 30.0K |
| Sep 25, 2026 | $5.67 | -0.09% | $6.13 | $5.52 | 14.0K |
| Sep 24, 2026 | $5.68 | -0.44% | $5.80 | $5.52 | 14.4K |
| Sep 23, 2026 | $5.70 | -8.80% | $6.23 | $5.70 | 24.3K |
| Sep 21, 2026 | $6.76 | +26.12% | $6.98 | $5.62 | 277.9K |
| Sep 18, 2026 | $5.36 | -2.28% | $6.10 | $5.05 | 138.4K |
| Sep 17, 2026 | $5.49 | +3.69% | $5.60 | $5.34 | 19.8K |
| Sep 16, 2026 | $5.29 | +0.86% | $5.71 | $5.12 | 11.1K |
Page 1 of 2