stockNASDAQ: NXST • 7 Days Updates
Nexstar Media Group Inc. (NXST) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:nexstar.tv/investor-relations
Price & Performance Trajectory
Nexstar Media Group Inc.NASDAQ: NXST
Latest Close
$164.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXST session performance
✓ Latest Close USD
$164.50
Latest session close
$-0.34vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.65 / $162.9
Period range envelope
$6.75channel spread
Total Volume SHARES
1.63M
Period turnover
Avg: 272.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $164.50 | -1.06% | $167.00 | $163.70 | 295.5K |
| Oct 27, 2026 | $166.26 | +0.92% | $166.91 | $163.79 | 320.5K |
| Oct 26, 2026 | $164.75 | -1.55% | $169.65 | $162.90 | 231.5K |
| Oct 23, 2026 | $167.34 | -0.84% | $168.52 | $164.64 | 244.9K |
| Oct 22, 2026 | $168.76 | +2.38% | $169.56 | $164.90 | 283.7K |
| Oct 21, 2026 | $164.83 | -2.48% | $168.92 | $163.51 | 258.9K |