stockNASDAQ: NXST • 28 Days Updates
Nexstar Media Group Inc. (NXST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nexstar.tv/investor-relations
Price & Performance Trajectory
Nexstar Media Group Inc.NASDAQ: NXST
Latest Close
$161.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXST session performance
✓ Latest Close USD
$161.45
Latest session close
$-7.64vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.22 / $153.17
Period range envelope
$20.05channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 388.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.45 | -0.41% | $163.08 | $158.64 | 301.0K |
| Oct 08, 2026 | $162.11 | +2.57% | $162.54 | $156.82 | 378.7K |
| Oct 07, 2026 | $158.05 | +0.44% | $158.58 | $153.62 | 358.8K |
| Oct 06, 2026 | $157.36 | +0.45% | $158.45 | $155.67 | 379.6K |
| Oct 05, 2026 | $156.66 | +0.80% | $159.61 | $153.17 | 387.6K |
| Oct 02, 2026 | $155.42 | -2.01% | $159.60 | $154.35 | 349.6K |
| Sep 25, 2026 | $162.24 | +0.44% | $162.24 | $160.05 | 35.5K |
| Sep 24, 2026 | $161.53 | -2.44% | $166.54 | $159.85 | 356.7K |
| Sep 23, 2026 | $165.57 | -1.17% | $168.99 | $164.05 | 341.5K |
| Sep 22, 2026 | $167.53 | +0.83% | $171.53 | $164.16 | 310.2K |
| Sep 21, 2026 | $166.15 | +6.15% | $168.99 | $157.67 | 402.8K |
| Sep 18, 2026 | $156.53 | -3.58% | $163.98 | $155.13 | 1.45M |
| Sep 17, 2026 | $162.34 | -0.81% | $167.02 | $160.92 | 321.9K |
| Sep 16, 2026 | $163.67 | -3.04% | $169.18 | $161.83 | 292.6K |
| Sep 15, 2026 | $168.80 | -1.01% | $170.75 | $167.01 | 347.2K |
Page 1 of 2