stockNASDAQ: NXST • 12 Months Updates
Nexstar Media Group Inc. (NXST) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:nexstar.tv/investor-relations
Price & Performance Trajectory
Nexstar Media Group Inc.NASDAQ: NXST
Latest Close
$178.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXST session performance
✓ Latest Close USD
$178.56
Latest session close
$-16.54vs period start
Period Return % % GAIN
-8.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$254.3 / $153.17
Period range envelope
$101.13channel spread
Total Volume SHARES
91.05M
Period turnover
Avg: 367.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $178.56 | +0.57% | $180.91 | $175.47 | 380.4K |
| Nov 02, 2026 | $177.54 | +3.56% | $177.66 | $172.54 | 433.0K |
| Oct 30, 2026 | $171.44 | +0.79% | $173.97 | $168.98 | 276.8K |
| Oct 29, 2026 | $170.10 | +3.41% | $170.21 | $164.56 | 279.1K |
| Oct 28, 2026 | $164.50 | -1.06% | $167.00 | $163.70 | 295.5K |
| Oct 27, 2026 | $166.26 | +0.92% | $166.91 | $163.79 | 320.5K |
| Oct 26, 2026 | $164.75 | -1.55% | $169.65 | $162.90 | 231.5K |
| Oct 23, 2026 | $167.34 | -0.84% | $168.52 | $164.64 | 244.9K |
| Oct 22, 2026 | $168.76 | +2.38% | $169.56 | $164.90 | 283.7K |
| Oct 21, 2026 | $164.83 | -2.48% | $168.92 | $163.51 | 258.9K |
| Oct 20, 2026 | $169.03 | +1.95% | $169.19 | $166.03 | 255.5K |
| Oct 19, 2026 | $165.80 | +0.74% | $166.82 | $162.52 | 257.3K |
| Oct 16, 2026 | $164.59 | -0.04% | $169.66 | $163.60 | 308.6K |
| Oct 15, 2026 | $164.65 | +2.71% | $166.47 | $161.22 | 388.9K |
| Oct 14, 2026 | $160.31 | -0.16% | $161.22 | $157.88 | 267.4K |
Page 1 of 17