stockNYSE: NXDR • 7 Days Updates
Nextdoor Holdings Inc. (NXDR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.nextdoor.com
Price & Performance Trajectory
Nextdoor Holdings Inc.NYSE: NXDR
Latest Close
$1.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDR session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.28vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $1.95
Period range envelope
$0.53channel spread
Total Volume SHARES
12.75M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.96 | -7.55% | $2.16 | $1.95 | 2.67M |
| Nov 05, 2026 | $2.12 | -13.11% | $2.40 | $2.10 | 2.85M |
| Nov 04, 2026 | $2.44 | +5.17% | $2.48 | $2.38 | 2.52M |
| Nov 03, 2026 | $2.32 | +4.04% | $2.33 | $2.21 | 1.52M |
| Nov 02, 2026 | $2.23 | -0.45% | $2.32 | $2.22 | 1.54M |
| Oct 30, 2026 | $2.24 | -2.61% | $2.27 | $2.19 | 1.65M |