stockNYSE: NXDR • 28 Days Updates
Nextdoor Holdings Inc. (NXDR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nextdoor.com
Price & Performance Trajectory
Nextdoor Holdings Inc.NYSE: NXDR
Latest Close
$2.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDR session performance
✓ Latest Close USD
$2.57
Latest session close
+$0.3vs period start
Period Return % % GAIN
+13.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.64 / $2.23
Period range envelope
$0.41channel spread
Total Volume SHARES
41.84M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.57 | +2.39% | $2.59 | $2.53 | 1.16M |
| Oct 08, 2026 | $2.51 | +2.03% | $2.52 | $2.45 | 2.37M |
| Oct 07, 2026 | $2.46 | +1.65% | $2.49 | $2.41 | 920.6K |
| Oct 06, 2026 | $2.42 | -2.02% | $2.50 | $2.42 | 1.21M |
| Oct 05, 2026 | $2.47 | +1.23% | $2.50 | $2.42 | 1.50M |
| Oct 02, 2026 | $2.44 | -1.61% | $2.51 | $2.42 | 1.51M |
| Sep 30, 2026 | $2.43 | -0.82% | $2.52 | $2.41 | 2.14M |
| Sep 29, 2026 | $2.45 | +1.24% | $2.46 | $2.38 | 1.58M |
| Sep 28, 2026 | $2.42 | -3.59% | $2.48 | $2.40 | 1.48M |
| Sep 25, 2026 | $2.51 | +3.72% | $2.53 | $2.42 | 2.27M |
| Sep 24, 2026 | $2.42 | +1.68% | $2.46 | $2.36 | 2.67M |
| Sep 23, 2026 | $2.38 | -9.85% | $2.48 | $2.33 | 2.91M |
| Sep 21, 2026 | $2.64 | +6.02% | $2.64 | $2.48 | 2.47M |
| Sep 18, 2026 | $2.49 | +0.40% | $2.53 | $2.44 | 4.57M |
| Sep 17, 2026 | $2.48 | +0.00% | $2.50 | $2.45 | 2.33M |
Page 1 of 2