stockNYSE: NXDR • 6 Months Updates
Nextdoor Holdings Inc. (NXDR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.nextdoor.com
Price & Performance Trajectory
Nextdoor Holdings Inc.NYSE: NXDR
Latest Close
$2.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDR session performance
✓ Latest Close USD
$2.46
Latest session close
+$0.91vs period start
Period Return % % GAIN
+58.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $1.52
Period range envelope
$1.21channel spread
Total Volume SHARES
313.69M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.46 | -5.38% | $2.61 | $2.43 | 1.91M |
| Oct 15, 2026 | $2.60 | +4.00% | $2.60 | $2.41 | 1.85M |
| Oct 14, 2026 | $2.50 | -5.66% | $2.66 | $2.48 | 2.27M |
| Oct 13, 2026 | $2.66 | +2.70% | $2.73 | $2.57 | 2.51M |
| Oct 12, 2026 | $2.59 | +0.78% | $2.59 | $2.50 | 1.60M |
| Oct 09, 2026 | $2.57 | +2.39% | $2.59 | $2.53 | 1.16M |
| Oct 08, 2026 | $2.51 | +2.03% | $2.52 | $2.45 | 2.37M |
| Oct 07, 2026 | $2.46 | +1.65% | $2.49 | $2.41 | 920.6K |
| Oct 06, 2026 | $2.42 | -2.02% | $2.50 | $2.42 | 1.21M |
| Oct 05, 2026 | $2.47 | +1.23% | $2.50 | $2.42 | 1.50M |
| Oct 02, 2026 | $2.44 | -1.61% | $2.51 | $2.42 | 1.51M |
| Sep 30, 2026 | $2.43 | -0.82% | $2.52 | $2.41 | 2.14M |
| Sep 29, 2026 | $2.45 | +1.24% | $2.46 | $2.38 | 1.58M |
| Sep 28, 2026 | $2.42 | -3.59% | $2.48 | $2.40 | 1.48M |
| Sep 25, 2026 | $2.51 | +3.72% | $2.53 | $2.42 | 2.27M |
Page 1 of 9