stockNASDAQ: NWGL • 7 Days Updates
CL Workshop Group Limited (NWGL) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:nature-wood.com
Price & Performance Trajectory
CL Workshop Group LimitedNASDAQ: NWGL
Latest Close
$0.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWGL session performance
✓ Latest Close USD
$0.06
Latest session close
$-0.03vs period start
Period Return % % GAIN
-36.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.09 / $0.05
Period range envelope
$0.04channel spread
Total Volume SHARES
175.73M
Period turnover
Avg: 29.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.06 | -0.36% | $0.06 | $0.05 | 152.91M |
| Nov 03, 2026 | $0.06 | -11.31% | $0.07 | $0.05 | 3.82M |
| Nov 02, 2026 | $0.06 | -15.59% | $0.07 | $0.06 | 4.57M |
| Oct 30, 2026 | $0.07 | -14.93% | $0.08 | $0.07 | 4.89M |
| Oct 29, 2026 | $0.09 | -1.14% | $0.09 | $0.08 | 3.59M |
| Oct 28, 2026 | $0.09 | -16.98% | $0.09 | $0.08 | 5.95M |