stockNASDAQ: NWGL • 3 Months Updates
CL Workshop Group Limited (NWGL) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:nature-wood.com
Price & Performance Trajectory
CL Workshop Group LimitedNASDAQ: NWGL
Latest Close
$0.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWGL session performance
✓ Latest Close USD
$0.08
Latest session close
$-0.16vs period start
Period Return % % GAIN
-65.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $0.08
Period range envelope
$1.90channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 17.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.08 | -8.07% | $0.09 | $0.08 | 30.77M |
| Oct 22, 2026 | $0.09 | -29.92% | $0.12 | $0.08 | 25.44M |
| Oct 21, 2026 | $0.13 | -16.45% | $0.14 | $0.12 | 25.04M |
| Oct 20, 2026 | $0.15 | +27.73% | $0.16 | $0.11 | 421.56M |
| Oct 19, 2026 | $0.12 | -49.15% | $0.19 | $0.12 | 124.02M |
| Oct 16, 2026 | $0.23 | +5.88% | $0.73 | $0.09 | 365.30M |
| Oct 15, 2026 | $0.22 | -15.00% | $0.26 | $0.20 | 3.60M |
| Oct 14, 2026 | $0.26 | -78.15% | $1.44 | $0.23 | 15.41M |
| Oct 13, 2026 | $1.19 | +6.25% | $1.25 | $1.09 | 89.4K |
| Oct 12, 2026 | $1.12 | -4.27% | $1.16 | $1.12 | 8.9K |
| Oct 09, 2026 | $1.17 | +0.86% | $1.23 | $1.14 | 33.0K |
| Oct 08, 2026 | $1.16 | -6.83% | $1.25 | $1.16 | 59.4K |
| Oct 07, 2026 | $1.25 | -4.23% | $1.27 | $1.06 | 66.1K |
| Oct 06, 2026 | $1.30 | +4.00% | $1.34 | $1.27 | 47.4K |
| Oct 05, 2026 | $1.25 | -13.19% | $1.44 | $1.25 | 96.5K |
Page 1 of 5