stockNASDAQ: NWGL • 28 Days Updates
CL Workshop Group Limited (NWGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nature-wood.com
Price & Performance Trajectory
CL Workshop Group LimitedNASDAQ: NWGL
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWGL session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.08vs period start
Period Return % % GAIN
-6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.06
Period range envelope
$0.92channel spread
Total Volume SHARES
13.56M
Period turnover
Avg: 677.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.17 | +0.86% | $1.23 | $1.14 | 33.0K |
| Oct 08, 2026 | $1.16 | -6.83% | $1.25 | $1.16 | 59.4K |
| Oct 07, 2026 | $1.25 | -4.23% | $1.27 | $1.06 | 66.1K |
| Oct 06, 2026 | $1.30 | +4.00% | $1.34 | $1.27 | 47.4K |
| Oct 05, 2026 | $1.25 | -13.19% | $1.44 | $1.25 | 96.5K |
| Oct 02, 2026 | $1.44 | +2.13% | $1.46 | $1.36 | 32.1K |
| Sep 30, 2026 | $1.42 | -2.74% | $1.60 | $1.42 | 342.4K |
| Sep 29, 2026 | $1.46 | +8.96% | $1.59 | $1.25 | 307.8K |
| Sep 28, 2026 | $1.34 | -5.63% | $1.42 | $1.31 | 27.2K |
| Sep 25, 2026 | $1.42 | -1.05% | $1.46 | $1.37 | 66.6K |
| Sep 24, 2026 | $1.44 | +1.77% | $1.50 | $1.37 | 46.8K |
| Sep 23, 2026 | $1.41 | +11.90% | $1.41 | $1.25 | 97.2K |
| Sep 22, 2026 | $1.26 | -4.55% | $1.46 | $1.26 | 75.9K |
| Sep 21, 2026 | $1.32 | +0.76% | $1.46 | $1.26 | 597.1K |
| Sep 18, 2026 | $1.31 | -18.63% | $1.65 | $1.27 | 560.3K |
Page 1 of 2