stockNASDAQ: NWCL • Today's Updates
newcleo plc (NWCL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
newcleo plc (NWCL) is a publicly traded company.
NASDAQ MarketOfficial Close Wall Street: 5:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.80
Opening Gap$-0.11(-1.39%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$7.52
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.39 (-4.93%)
Intraday (from open)$-0.28 (-3.59%)
Day's High & Low Range
Session Low
$7.52
Session High
$7.87
Low ($7.52)Closed At ($7.52)High ($7.87)
Trading Activity & Liquidity
Shares Traded
76.3K
76,289 shares
Dollar Volume
$573.7K
Close × Volume traded
Session Turnover$573.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for newcleo plc (NWCL).
Oct 08, 2026
Started At (Open)
$7.80
Previous Close
$7.91
Session High
$7.87
Session Low
$7.52
Closed At
$7.52
Gained / Lost ($)
$-0.39
Gained / Lost (%)
-4.93%
Day's Spread
$0.35