stockNASDAQ: NWCL • 28 Days Updates
newcleo plc (NWCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
newcleo plc (NWCL) is a publicly traded company.
Price & Performance Trajectory
newcleo plcNASDAQ: NWCL
Latest Close
$7.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWCL session performance
✓ Latest Close USD
$7.47
Latest session close
$-3.17vs period start
Period Return % % GAIN
-29.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.66 / $7.13
Period range envelope
$3.53channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 970.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.47 | -0.66% | $7.85 | $7.41 | 78.5K |
| Oct 08, 2026 | $7.52 | -4.93% | $7.87 | $7.52 | 76.3K |
| Oct 07, 2026 | $7.91 | -5.61% | $8.30 | $7.65 | 241.2K |
| Oct 06, 2026 | $8.38 | -1.76% | $8.88 | $8.25 | 269.5K |
| Oct 05, 2026 | $8.53 | +6.76% | $8.54 | $7.73 | 206.7K |
| Oct 02, 2026 | $7.99 | +0.50% | $8.44 | $7.70 | 202.6K |
| Sep 25, 2026 | $7.43 | -3.57% | $8.11 | $7.36 | 281.3K |
| Sep 24, 2026 | $7.70 | -1.66% | $8.44 | $7.53 | 388.3K |
| Sep 23, 2026 | $7.83 | -3.87% | $8.50 | $7.70 | 429.7K |
| Sep 22, 2026 | $8.15 | -5.73% | $8.63 | $7.13 | 789.1K |
| Sep 21, 2026 | $8.64 | -0.35% | $10.09 | $8.50 | 319.4K |
| Sep 18, 2026 | $8.67 | -7.27% | $9.83 | $8.67 | 5.18M |
| Sep 17, 2026 | $9.35 | -0.53% | $9.83 | $9.27 | 85.3K |
| Sep 16, 2026 | $9.40 | -3.59% | $9.85 | $9.40 | 77.6K |
| Sep 15, 2026 | $9.75 | -8.36% | $10.62 | $9.55 | 69.0K |
Page 1 of 2