stockNASDAQ: NWCL • 7 Days Updates
newcleo plc (NWCL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
newcleo plc (NWCL) is a publicly traded company.
Price & Performance Trajectory
newcleo plcNASDAQ: NWCL
Latest Close
$7.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWCL session performance
✓ Latest Close USD
$7.37
Latest session close
$-1.16vs period start
Period Return % % GAIN
-13.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $7.31
Period range envelope
$1.57channel spread
Total Volume SHARES
945.3K
Period turnover
Avg: 157.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.37 | -1.34% | $7.69 | $7.31 | 73.1K |
| Oct 09, 2026 | $7.47 | -0.66% | $7.85 | $7.41 | 78.5K |
| Oct 08, 2026 | $7.52 | -4.93% | $7.87 | $7.52 | 76.3K |
| Oct 07, 2026 | $7.91 | -5.61% | $8.30 | $7.65 | 241.2K |
| Oct 06, 2026 | $8.38 | -1.76% | $8.88 | $8.25 | 269.5K |
| Oct 05, 2026 | $8.53 | +6.76% | $8.54 | $7.73 | 206.7K |