newcleo plc (NWCL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.40
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-4.52 (-43.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.88 | Apr 15, 2026 | $10.40 | -43.46% |
| Oct 15, 2026 | $6.37 | Apr 14, 2026 | $10.39 | -38.69% |
| Oct 14, 2026 | $6.31 | Apr 13, 2026 | $10.39 | -39.27% |
| Oct 13, 2026 | $6.85 | Apr 10, 2026 | $10.38 | -34.01% |
| Oct 12, 2026 | $7.37 | Apr 09, 2026 | $10.37 | -28.93% |
| Oct 09, 2026 | $7.47 | Apr 08, 2026 | $10.37 | -27.97% |
| Oct 08, 2026 | $7.52 | Apr 07, 2026 | $10.36 | -27.41% |
| Oct 07, 2026 | $7.91 | Apr 06, 2026 | $10.36 | -23.65% |
| Oct 06, 2026 | $8.38 | Apr 02, 2026 | $10.35 | -19.03% |
| Oct 05, 2026 | $8.53 | Apr 01, 2026 | $10.36 | -17.66% |
| Oct 02, 2026 | $7.99 | Mar 31, 2026 | $10.37 | -22.95% |
| Sep 25, 2026 | $7.43 | Mar 30, 2026 | $10.38 | -28.47% |
| Sep 24, 2026 | $7.70 | Mar 27, 2026 | $10.38 | -25.82% |
| Sep 23, 2026 | $7.83 | Mar 26, 2026 | $10.38 | -24.57% |
| Sep 22, 2026 | $8.15 | Mar 25, 2026 | $10.38 | -21.53% |
Page 1 of 9