newcleo plc (NWCL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.28
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.76
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-6.48 (-60.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $4.28 | Jul 17, 2026 | $10.69 | -59.96% |
| Oct 19, 2026 | $4.75 | Jul 16, 2026 | $10.72 | -55.69% |
| Oct 16, 2026 | $5.88 | Jul 15, 2026 | $10.73 | -45.20% |
| Oct 15, 2026 | $6.37 | Jul 14, 2026 | $10.76 | -40.80% |
| Oct 14, 2026 | $6.31 | Jul 13, 2026 | $10.79 | -41.52% |
| Oct 13, 2026 | $6.85 | Jul 10, 2026 | $10.84 | -36.81% |
| Oct 12, 2026 | $7.37 | Jul 09, 2026 | $10.92 | -32.51% |
| Oct 09, 2026 | $7.47 | Jul 08, 2026 | $10.87 | -31.28% |
| Oct 08, 2026 | $7.52 | Jul 07, 2026 | $10.85 | -30.69% |
| Oct 07, 2026 | $7.91 | Jul 06, 2026 | $10.99 | -28.03% |
| Oct 06, 2026 | $8.38 | Jul 02, 2026 | $11.00 | -23.82% |
| Oct 05, 2026 | $8.53 | Jul 01, 2026 | $10.93 | -21.96% |
| Oct 02, 2026 | $7.99 | Jun 30, 2026 | $10.89 | -26.63% |
| Sep 25, 2026 | $7.43 | Jun 29, 2026 | $10.93 | -32.07% |
| Sep 24, 2026 | $7.70 | Jun 26, 2026 | $10.99 | -29.94% |
Page 1 of 4